Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 14:13:5000,0000,002412 200,002113 010,002015 026,0015 340,00215 386,002215 994,00230,0000,000
10.06.2025 14:13:4700,0000,002412 200,002113 010,002015 026,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:13:4700,0000,002412 200,002113 010,002015 026,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:13:4600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:13:4600,0000,0000,00412 200,00113 010,0015 340,00215 384,002215 994,00230,0000,000
10.06.2025 14:04:5000,0000,002412 200,002113 010,002015 024,0015 340,00215 384,002215 994,00230,0000,000
10.06.2025 14:04:4700,0000,002412 200,002113 010,002015 024,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:04:4600,0000,002412 200,002113 010,002015 024,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:04:4500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:04:4500,0000,0000,00412 200,00113 010,0015 340,00215 382,002215 994,00230,0000,000
10.06.2025 14:04:4500,0000,0000,00412 200,00113 010,0015 340,00215 382,002215 994,00230,0000,000
10.06.2025 14:02:3500,0000,002412 200,002113 010,002015 022,0015 340,00215 382,002215 994,00230,0000,000
10.06.2025 14:02:3100,0000,002412 200,002113 010,002015 022,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:02:3100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:02:3100,0000,0000,00412 200,00113 010,0015 340,00215 366,002215 994,00230,0000,000
10.06.2025 14:02:3100,0000,0000,00412 200,00113 010,0015 340,00215 366,002215 994,00230,0000,000
10.06.2025 14:01:0500,0000,002412 200,002113 010,002015 006,0015 340,00215 366,002215 994,00230,0000,000
10.06.2025 14:01:0200,0000,002412 200,002113 010,002015 006,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:01:0100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:01:0100,0000,0000,00412 200,00113 010,0015 340,00215 378,002215 994,00230,0000,000
10.06.2025 14:00:2000,0000,002412 200,002113 010,002015 018,0015 340,00215 378,002215 994,00230,0000,000
10.06.2025 14:00:1600,0000,002412 200,002113 010,002015 018,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:00:1600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:00:1600,0000,0000,00412 200,00113 010,0015 340,00215 370,002215 994,00230,0000,000
10.06.2025 13:58:5000,0000,002412 200,002113 010,002015 010,0015 340,00215 370,002215 994,00230,0000,000
10.06.2025 13:58:4600,0000,002412 200,002113 010,002015 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:58:4600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:58:4600,0000,0000,00412 200,00113 010,0015 340,00215 354,002215 994,00230,0000,000
10.06.2025 13:52:0400,0000,002412 200,002113 010,002014 994,0015 340,00215 354,002215 994,00230,0000,000
10.06.2025 13:52:0100,0000,002412 200,002113 010,002014 994,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:52:0100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:52:0100,0000,0000,00412 200,00113 010,0015 340,00215 344,002215 994,00230,0000,000
10.06.2025 13:46:5000,0000,002412 200,002113 010,002014 984,0015 340,00215 344,002215 994,00230,0000,000
10.06.2025 13:46:4600,0000,002412 200,002113 010,002014 984,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:46:4600,0000,002412 200,002113 010,002014 984,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:46:4500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:46:4500,0000,0000,00412 200,00113 010,0015 318,002015 340,002215 994,00230,0000,000
10.06.2025 13:34:5100,0000,002412 200,002113 010,002014 958,0015 318,002015 340,002215 994,00230,0000,000
10.06.2025 13:34:4700,0000,002412 200,002113 010,002014 958,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:34:4600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:34:4600,0000,0000,00412 200,00113 010,0015 334,002015 340,002215 994,00230,0000,000
10.06.2025 13:31:0700,0000,002412 200,002113 010,002014 974,0015 334,002015 340,002215 994,00230,0000,000
10.06.2025 13:31:0400,0000,002412 200,002113 010,002014 974,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:31:0300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:31:0300,0000,0000,00412 200,00113 010,0015 340,00215 350,002215 994,00230,0000,000
10.06.2025 13:31:0300,0000,0000,00412 200,00113 010,0015 340,00215 350,002215 994,00230,0000,000
10.06.2025 13:29:3500,0000,002412 200,002113 010,002014 990,0015 340,00215 350,002215 994,00230,0000,000
10.06.2025 13:29:3100,0000,002412 200,002113 010,002014 990,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:29:3100,0000,002412 200,002113 010,002014 990,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:29:3100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000